24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,108.09 | — | -0.01% |
| 5 |
ZEC大零币
|
$1263.27 | $1,290.00 | $1,236.64 | $9,150.10万 | $202.97亿 | -0.44% |
| 554 |
SKLSKALE
|
$0.0037 | $0.00381 | $0.00365 | $9.32万 | $2,027.34万 | -2.89% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.94 | $47.57 | $45.35 | $699.38万 | $6,451.91万 | 1.38% |
| 596 |
VANAVana
|
$0.74 | $0.765 | $0.733 | $6.19万 | $2,265.64万 | -3.01% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,210.84万 | $1.77亿 | -0.02% |
| 582 |
XECeCash
|
$0.0000057 | $0.00000592 | $0.00000566 | $7.61万 | $1.14亿 | -3.72% |
| 316 |
LAZIOLazio Fan Token
|
$0.335 | $0.362 | $0.333 | $33.81万 | $303.55万 | -3.18% |
| 147 |
EIGENEigenlayer
|
$0.1634 | $0.1682 | $0.161 | $79.61万 | $3,938.27万 | -2.62% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 574 |
ARPAARPA Chain
|
$0.00931 | $0.00957 | $0.0092 | $8.16万 | $1,400.85万 | -2.62% |
| 620 |
TSMBTSMB
|
$379.5 | $380.59 | $377.12 | $3.84万 | — | 0.51% |
| 315 |
EGLDMultiversX (Elrond)
|
$3 | $3.13 | $2.94 | $33.88万 | $9,224.38万 | -3.97% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.48万 | $88.36亿 | 0.01% |
| 278 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $38.98万 | $412.90万 | -4.46% |
| 426 |
1MBABYDOGEBaby Doge Coin
|
$0.0003003 | $0.0003056 | $0.0002978 | $18.57万 | $4,571.38万 | -1.35% |
| 427 |
TSLABTesla (bStocks Tokenized Stock
|
$358.37 | $358.62 | $357.55 | $18.56万 | $2,521.17万 | 0.04% |
| 13 |
UNIUniswap
|
$7.005 | $7.25 | $6.94 | $1,893.66万 | $42.31亿 | -2.60% |
| 140 |
LDOLido DAO
|
$0.3205 | $0.3279 | $0.3164 | $81.84万 | $2.63亿 | -2.23% |
| 237 |
1000CAT1000CAT
|
$0.001667 | $0.001756 | $0.001653 | $48.80万 | — | -1.54% |
相关站点
共 40 个
Polygon _数字货币市值
Aster _加密货币行情
Vanar Chain _比特币行情
PAX Gold _比特币
StraitsX USD _比特币
Avalanche _数字货币市值
以太坊 _比特币行情
Plasma _数字货币市值
Wrapped _加密货币行情
BFUSD _币种排行
Pudgy Penguins _加密货币行情
Aptos _以太坊ETH价格
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
Injective _比特币
Sui _以太坊ETH价格
Aave _BTC行情
Polygon _BTC行情
Wrapped _以太坊ETH价格
ONEchain _比特币行情
Gains Network _比特币
United Stables _BTC行情
Internet _加密货币行情
Tether Gold _以太坊ETH价格
Near Protocol _比特币行情
COCOS _币种排行
Celestia _数字货币市值
Gains Network _比特币行情
Hedera _BTC行情
Huma Finance _以太坊ETH价格
Gitcoin _比特币
Act I : The _以太坊ETH价格
Celo _BTC行情
Ether.fi _以太坊ETH价格
BitTensor _数字货币市值
Celo _比特币
StraitsX USD _币种排行
比特币 _BTC行情
Ondo _币种排行
达世币 _比特币行情