24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
CRWDBCRWDB
|
$242.19 | $259.76 | $240.31 | $16.79万 | — | -3.40% |
| 4 |
ZECZcash
|
$1146.56 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.15% |
| 531 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $17.95万 | $2,171.64万 | -2.24% |
| 17 |
SOXLBSOXLB
|
$69.4 | $82.88 | $67.59 | $3,652.19万 | — | -11.07% |
| 516 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $19.22万 | $2,440.14万 | -4.62% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,275.05万 | $1.77亿 | 0.03% |
| 400 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.63万 | $1.22亿 | -3.98% |
| 470 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $23.77万 | $306.48万 | -0.85% |
| 101 |
EIGENEigenlayer
|
$0.1813 | $0.1878 | $0.1764 | $248.04万 | $4,351.78万 | -1.73% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 505 |
ARPAARPA Chain
|
$0.01003 | $0.0101 | $0.00982 | $20.50万 | $1,502.27万 | -0.69% |
| 164 |
TSMBTSMB
|
$401.19 | $416.26 | $398.54 | $104.53万 | — | -2.24% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.43 | $3.29 | $21.79万 | $1.05亿 | -1.69% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.20万 | $95.29亿 | 0.03% |
| 106 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $232.26万 | $458.20万 | 4.96% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003229 | $0.0003068 | $19.80万 | $4,790.49万 | -1.74% |
| 57 |
TSLABTSLAB
|
$404.61 | $414.93 | $398.04 | $600.19万 | — | 1.31% |
| 15 |
UNIUniswap
|
$7.041 | $7.35 | $6.97 | $4,101.59万 | $44.45亿 | -1.37% |
| 152 |
LDOLido DAO
|
$0.3285 | $0.3454 | $0.3257 | $117.32万 | $2.73亿 | -2.93% |
| 54 |
1000CAT1000CAT
|
$0.001697 | $0.002276 | $0.001567 | $703.61万 | — | 6.26% |
相关站点
共 40 个
牛来 _数字货币市值
Solana _以太坊ETH价格
Tether Gold _BTC行情
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
Solana _以太坊ETH价格
Artificial _加密货币行情
INTWB _加密货币行情
Gram _BTC行情
Hedera _BTC行情
TONToken _BTC行情
Holo _加密货币行情
Polkadot _币种排行
Arbitrum _比特币行情
Haedal _比特币行情
Dogecoin _币种排行
TSLAB _币种排行
Sophon _以太坊ETH价格
Litecoin _比特币
Dogecoin _加密货币行情
Chainlink _比特币
INTCB _以太坊ETH价格
BFUSD _比特币
United Stables _数字货币市值
BEAMX _比特币
Litecoin _以太坊ETH价格
Avalanche _币种排行
Haedal _数字货币市值
Stacks _BTC行情
Celo _以太坊ETH价格
Pepe _比特币
Plasma _加密货币行情
TRON _以太坊ETH价格
United Stables _比特币行情
MARSCOIN _币种排行
Mitosis _加密货币行情
Cardano _以太坊ETH价格
Ethena USDe _加密货币行情
Gitcoin _币种排行
Caldera _数字货币市值