24H 最高$0.334
24H 最低$0.313
今日开盘$0.319
24H 成交量$8.24万
流通市值$4,314.40万
24H 涨跌额($0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CRWDBCRWDB
|
$238.46 | $251.40 | $235.58 | $36.25万 | — | -3.93% |
| 4 |
ZEC大零币
|
$1297.32 | $1,325.27 | $1,158.88 | $2.14亿 | $206.82亿 | 8.41% |
| 534 |
SKLSKALE
|
$0.00391 | $0.00405 | $0.00381 | $16.88万 | $2,437.66万 | -2.01% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.8 | $79.19 | $65.43 | $3,260.27万 | $6,451.91万 | -9.58% |
| 568 |
VANAVana
|
$0.781 | $0.805 | $0.759 | $14.37万 | $2,418.53万 | -1.51% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,840.96万 | $25.75亿 | -0.02% |
| 584 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000585 | $12.99万 | $1.22亿 | 0.49% |
| 370 |
LAZIOLazio Fan Token
|
$0.356 | $0.377 | $0.345 | $34.72万 | $306.48万 | 0.28% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1836 | $0.1881 | $0.1733 | $93.94万 | $1.84亿 | 0.94% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 618 |
ARPAARPA Chain
|
$0.0099 | $0.01006 | $0.00957 | $11.28万 | $1,502.27万 | -1.39% |
| 160 |
TSMBTSMB
|
$400.21 | $413.11 | $393.01 | $101.97万 | — | -1.72% |
| 539 |
EGLDMultiversX
|
$3.362 | $3.49 | $3.30 | $16.50万 | $1.06亿 | -0.83% |
| 352 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.32万 | $95.72亿 | 0.03% |
| 304 |
NOMNomina
|
$0.001522 | $0.001558 | $0.001462 | $46.83万 | $458.20万 | 1.13% |
| 466 |
1MBABYDOGEBaby Doge Coin
|
$0.0003146 | $0.0003193 | $0.0003023 | $22.26万 | $4,790.49万 | -0.66% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$377.41 | $404.04 | $374.20 | $818.67万 | $2,521.17万 | -6.44% |
| 10 |
UNIUniswap
|
$7.328 | $7.55 | $6.94 | $5,146.37万 | $44.21亿 | -0.53% |
| 143 |
LDOLido DAO
|
$0.3368 | $0.3433 | $0.3189 | $128.78万 | $2.78亿 | 0.75% |
| 109 |
1000CAT1000CAT
|
$0.001792 | $0.00186 | $0.001531 | $208.52万 | — | 14.00% |
相关站点
共 40 个
Ripple USD _币种排行
RWUSD _比特币行情
AAPLB _BTC行情
Polkadot _币种排行
Solana _加密货币行情
Holo _比特币
应用链 _BTC行情
NFPrompt _加密货币行情
Ripple USD _币种排行
Quant _BTC行情
BEB _BTC行情
Saga _BTC行情
比特币 _比特币行情
KORUB _币种排行
KORUB _BTC行情
Tether Gold _BTC行情
Near Protocol _BTC行情
Aerodrome _数字货币市值
Avalanche _数字货币市值
比特币 _BTC行情
Aptos _比特币行情
Ethena _数字货币市值
Official Trump _币种排行
Nillion _币种排行
MarsCoin _BTC行情
THORChain _加密货币行情
SNXXB _币种排行
AMDB _BTC行情
Morpho _以太坊ETH价格
Celo _BTC行情
Uniswap _数字货币市值
波场 _BTC行情
NFPrompt _币种排行
MarsCoin _币种排行
币安币 _比特币行情
Initia _币种排行
Zama _数字货币市值
SOXSB _比特币行情
SOXSB _BTC行情
Nillion _币种排行