24H 最高$0.05902
24H 最低$0.05598
今日开盘$0.0588
24H 成交量$273.30万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$218.3 | $218.95 | $218.00 | $2,323.41 | — | -0.04% |
| 4 |
ZEC大零币
|
$1256.59 | $1,351.03 | $1,236.64 | $1.31亿 | $202.58亿 | -6.81% |
| 310 |
SKLSKALE
|
$0.00376 | $0.00389 | $0.00374 | $32.76万 | $2,086.46万 | -1.31% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.84 | $47.55 | $45.19 | $879.66万 | $6,451.91万 | 0.70% |
| 560 |
VANAVana
|
$0.763 | $0.771 | $0.755 | $8.12万 | $2,334.29万 | 0.00% |
| 23 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,021.60万 | $1.77亿 | -0.01% |
| 482 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000578 | $13.87万 | $1.17亿 | -2.03% |
| 382 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.43万 | $296.20万 | -3.09% |
| 172 |
EIGENEigenlayer
|
$0.1655 | $0.1714 | $0.1643 | $71.22万 | $4,024.02万 | -3.22% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 542 |
ARPAARPA Chain
|
$0.00942 | $0.00962 | $0.00936 | $9.85万 | $1,430.73万 | -0.95% |
| 610 |
TSMBTSMB
|
$377.29 | $379.63 | $376.65 | $4.51万 | — | -0.18% |
| 366 |
EGLDMultiversX (Elrond)
|
$3.025 | $3.20 | $3.00 | $24.64万 | $9,650.73万 | -4.75% |
| 557 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $8.26万 | $87.89亿 | 0.00% |
| 181 |
NOMNomina
|
$0.001456 | $0.001574 | $0.001444 | $66.51万 | $421.26万 | -4.77% |
| 429 |
1MBABYDOGEBaby Doge Coin
|
$0.0003016 | $0.0003099 | $0.0003 | $17.93万 | $4,604.70万 | -2.58% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.11 | $359.73 | $357.89 | $16.51万 | $2,521.17万 | -0.36% |
| 11 |
UNIUniswap
|
$7.136 | $7.25 | $6.95 | $2,398.50万 | $43.12亿 | 2.16% |
| 177 |
LDOLido DAO
|
$0.3253 | $0.3288 | $0.3199 | $69.74万 | $2.69亿 | -0.18% |
| 205 |
1000CAT1000CAT
|
$0.001677 | $0.001767 | $0.001653 | $57.41万 | — | -4.28% |
相关站点
共 40 个
Internet _BTC行情
应用链 _数字货币市值
Near Protocol _BTC行情
Thena _以太坊ETH价格
Injective _比特币行情
DODO _币种排行
狗币 _加密货币行情
BUSD _BTC行情
Ripple USD _加密货币行情
Solana _比特币
Starknet _比特币
Reserve Rights _数字货币市值
Raydium _数字货币市值
Aave _BTC行情
Ether.fi _加密货币行情
Pump.fun _BTC行情
Raydium _数字货币市值
波场 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Ether.fi _比特币
ONEchain _以太坊ETH价格
Act I : The _比特币行情
Hamster Kombat _比特币行情
Official _比特币行情
ONEchain _数字货币市值
Ethena _加密货币行情
RWUSD _币种排行
Plasma _BTC行情
Celestia _以太坊ETH价格
Caldera _币种排行
Reserve Rights _数字货币市值
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币行情
比特币 _比特币行情
Wrapped _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
BUSD _数字货币市值
比特现金 _加密货币行情
StraitsX USD _比特币