24H 最高$1.67
24H 最低$1.59
今日开盘$1.633
24H 成交量$196.65万
流通市值$1.78亿
24H 涨跌额(-$0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$218.28 | $218.95 | $218.00 | $3,590.20 | — | -0.09% |
| 4 |
ZEC大零币
|
$1258.83 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -4.22% |
| 314 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.32万 | $2,086.46万 | -2.10% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.69 | $47.55 | $45.19 | $877.57万 | $6,451.91万 | 0.13% |
| 561 |
VANAVana
|
$0.752 | $0.771 | $0.752 | $8.26万 | $2,334.29万 | -2.08% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,008.58万 | $1.77亿 | 0.03% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.33万 | $1.17亿 | -1.53% |
| 397 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.34 | $21.48万 | $296.20万 | -2.26% |
| 182 |
EIGENEigenlayer
|
$0.1649 | $0.1711 | $0.1641 | $69.77万 | $4,024.02万 | -3.40% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 541 |
ARPAARPA Chain
|
$0.00938 | $0.00962 | $0.00936 | $9.70万 | $1,430.73万 | -1.16% |
| 608 |
TSMBTSMB
|
$377.74 | $379.63 | $376.65 | $4.60万 | — | -0.04% |
| 340 |
EGLDMultiversX (Elrond)
|
$3.025 | $3.20 | $3.00 | $28.58万 | $9,650.73万 | -5.23% |
| 549 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $9.38万 | $87.89亿 | 0.01% |
| 192 |
NOMNomina
|
$0.001465 | $0.001574 | $0.001444 | $63.04万 | $421.26万 | -4.87% |
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.0003099 | $0.0003 | $17.29万 | $4,604.70万 | -2.78% |
| 448 |
TSLABTesla (bStocks Tokenized Stock
|
$358.35 | $359.73 | $357.89 | $16.46万 | $2,521.17万 | -0.12% |
| 11 |
UNIUniswap
|
$7.084 | $7.25 | $6.97 | $2,296.63万 | $43.12亿 | 0.47% |
| 185 |
LDOLido DAO
|
$0.3247 | $0.3288 | $0.3199 | $69.42万 | $2.69亿 | -0.79% |
| 206 |
1000CAT1000CAT
|
$0.00168 | $0.00176 | $0.001653 | $57.22万 | — | -4.55% |
相关站点
共 40 个
Huma Finance _币种排行
Hedera _比特币行情
Mitosis _BTC行情
Pyth Network _币种排行
Polymath _比特币行情
TONToken _数字货币市值
Avalanche _以太坊ETH价格
Pyth Network _币种排行
Worldcoin _以太坊ETH价格
Meteora _比特币
Starknet _以太坊ETH价格
United Stables _币种排行
ONEchain _比特币行情
艾达币 _比特币
Bubblemaps _币种排行
TONToken _BTC行情
Act I : The _BTC行情
Pepe _比特币行情
Sign _币种排行
CyberConnect _币种排行
Filecoin _数字货币市值
Worldcoin _数字货币市值
Act I : The _比特币
Official _比特币
Chainlink _以太坊ETH价格
牛来 _BTC行情
狗币 _比特币
Hamster Kombat _币种排行
Meteora _币种排行
EUR _比特币
CyberConnect _以太坊ETH价格
RNDR _比特币
Sui _比特币
StraitsX USD _比特币
Ondo _BTC行情
BUSD _数字货币市值
莱特币 _比特币行情
Filecoin _BTC行情
USDC _BTC行情
Plasma _以太坊ETH价格