24H 最高$0.0249
24H 最低$0.0226
今日开盘$0.0247
24H 成交量$39.79万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRWDBCRWDB
|
$228.24 | $229.80 | $226.36 | $1.37万 | — | -0.41% |
| 6 |
ZEC大零币
|
$887.91 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 0.50% |
| 351 |
SKLSKALE
|
$0.00309 | $0.0032 | $0.0029 | $39.39万 | $1,747.50万 | -2.52% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.38 | $56.19 | $52.63 | $1,142.93万 | $6,451.91万 | -2.49% |
| 151 |
VANAVana
|
$0.643 | $0.666 | $0.607 | $144.25万 | $2,016.93万 | -2.87% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,846.81万 | $1.77亿 | -0.01% |
| 349 |
XECeCash
|
$0.00000523 | $0.00000541 | $0.00000483 | $39.56万 | $1.04亿 | 0.58% |
| 547 |
LAZIOLazio Fan Token
|
$0.305 | $0.318 | $0.292 | $11.32万 | $267.40万 | -4.09% |
| 96 |
EIGENEigenlayer
|
$0.1299 | $0.141 | $0.1246 | $304.88万 | $3,365.15万 | -6.95% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 487 |
ARPAARPA Chain
|
$0.0081 | $0.00839 | $0.00773 | $20.16万 | $1,256.69万 | -2.99% |
| 374 |
TSMBTSMB
|
$391.24 | $394.10 | $388.62 | $34.83万 | — | -0.53% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.603 | $2.71 | $2.47 | $58.36万 | $8,341.37万 | -3.23% |
| 339 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $42.63万 | $85.39亿 | -0.02% |
| 240 |
NOMNomina
|
$0.00121 | $0.001309 | $0.001158 | $68.80万 | $373.24万 | -6.64% |
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002564 | $0.0002624 | $0.000242 | $41.51万 | $3,968.56万 | -2.10% |
| 257 |
TSLABTesla (bStocks Tokenized Stock
|
$386.94 | $388.76 | $382.10 | $62.63万 | $2,521.17万 | 0.01% |
| 12 |
UNIUniswap
|
$5.14 | $5.22 | $4.62 | $7,032.32万 | $30.69亿 | -0.66% |
| 103 |
LDOLido DAO
|
$0.2709 | $0.2832 | $0.2556 | $271.88万 | $2.31亿 | -3.83% |
| 397 |
1000CAT1000CAT
|
$0.001397 | $0.001463 | $0.001342 | $31.32万 | — | -4.05% |